| A1CAP A1 CAPITAL YATIRIM
| 9,18 | 0,77 | 83.586.085,41 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 2,80 | 2,94 | 68.908.325,15 | 18:10 |
| AAGYO AGAOGLU GMYO
| 12,87 | -0,85 | 85.536.212,74 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 128,50 | 2,47 | 26.128.191,00 | 18:10 |
| ADEL ADEL KALEMCILIK
| 32,42 | 9,97 | 149.318.118,44 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 0,85 | 0,00 | 52.065.239,39 | 18:10 |
| ADGYO ADRA GMYO
| 55,00 | -2,48 | 36.451.393,75 | 18:10 |
| AEFES ANADOLU EFES
| 21,58 | 0,56 | 634.480.253,24 | 18:10 |
| AFYON AFYON CIMENTO
| 12,56 | -0,79 | 7.770.628,92 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 236,00 | -1,13 | 49.260.444,90 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 35,26 | 1,56 | 71.553.130,84 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 2,35 | 1,29 | 33.828.248,20 | 18:10 |
| AGYO ATAKULE GMYO
| 7,33 | 0,41 | 1.486.420,23 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 32,14 | -0,25 | 45.407.680,74 | 18:10 |
| AHSGY AHES GMYO
| 19,36 | 1,79 | 29.155.635,80 | 18:10 |
| AKBNK AKBANK
| 67,40 | 0,45 | 7.971.197.000,85 | 18:10 |
| AKCNS AKCANSA
| 236,40 | 0,55 | 45.788.813,60 | 18:10 |
| AKENR AKENERJI
| 10,14 | 0,90 | 51.859.410,14 | 18:10 |
| AKFGY AKFEN GMYO
| 2,69 | 0,75 | 65.234.427,32 | 18:10 |
| AKFIS AKFEN INSAAT
| 96,55 | -1,58 | 143.809.048,65 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 23,88 | -1,57 | 138.770.544,92 | 18:10 |
| AKGRT AKSIGORTA
| 6,43 | -1,53 | 52.782.472,17 | 18:10 |
| AKHAN AKHAN UN
| 42,20 | 1,01 | 208.501.289,64 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 258,00 | 3,20 | 15.894.575,15 | 18:10 |
| AKSA AKSA
| 12,54 | -0,87 | 224.740.006,90 | 18:10 |
| AKSEN AKSA ENERJI
| 91,40 | -4,99 | 497.090.250,75 | 18:10 |
| AKSGY AKIS GMYO
| 9,81 | 0,51 | 25.719.982,12 | 18:10 |
| AKSUE AKSU ENERJI
| 42,60 | -2,92 | 62.947.071,68 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,24 | -0,44 | 1.189.420,49 | 18:10 |
| ALARK ALARKO HOLDING
| 101,80 | 1,50 | 320.678.263,15 | 18:10 |
| ALBRK ALBARAKA TURK
| 8,35 | 1,58 | 106.449.455,94 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI
| 25,92 | -1,14 | 692.044.692,60 | 18:10 |
| ALCAR ALARKO CARRIER
| 686,50 | -2,76 | 52.374.751,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 175,00 | -0,11 | 54.351.595,90 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 42,08 | -0,75 | 63.190.488,98 | 18:10 |
| ALGYO ALARKO GMYO
| 3,40 | 1,80 | 68.184.250,48 | 18:10 |
| ALKA ALKIM KAGIT
| 8,23 | 1,73 | 21.693.762,43 | 18:10 |
| ALKIM ALKIM KIMYA
| 15,80 | -1,06 | 17.151.003,52 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 425,00 | 1,19 | 720.200.219,25 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 72,80 | 2,45 | 2.294.160.747,94 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 15,91 | 0,70 | 217.121.259,65 | 18:10 |
| ALVES ALVES KABLO
| 2,12 | 7,07 | 862.693.604,57 | 18:10 |
| ANELE ANEL ELEKTRIK
| 124,90 | 2,46 | 169.375.227,30 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 9,10 | 1,00 | 12.505.277,50 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 111,90 | -3,78 | 117.058.257,30 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 28,60 | 1,35 | 274.580.868,90 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 110,40 | -1,43 | 21.457.753,20 | 18:10 |
| ARCLK ARCELIK
| 97,90 | -0,10 | 86.832.190,65 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 77,30 | -0,77 | 274.219.710,30 | 18:10 |
| ARENA ARENA BILGISAYAR
| 20,24 | 0,90 | 16.381.449,10 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 29,66 | -4,20 | 518.871.666,06 | 18:10 |
| ARMGD ARMADA GIDA
| 195,70 | -0,96 | 214.302.490,60 | 18:10 |
| ARSAN ARSAN HOLDING
| 3,32 | 0,61 | 21.970.628,13 | 18:10 |
| ARTMS ARTEMIS HALI
| 38,20 | -0,78 | 42.958.188,74 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 1,59 | 0,63 | 12.041.644,21 | 18:10 |
| ASELS ASELSAN
| 353,75 | -2,55 | 12.380.970.235,50 | 18:10 |
| ASGYO ASCE GMYO
| 11,07 | 0,64 | 13.151.313,06 | 18:10 |
| ASTOR ASTOR ENERJI
| 308,50 | -3,37 | 6.758.631.520,50 | 18:10 |
| ASUZU ANADOLU ISUZU
| 50,45 | 0,10 | 13.200.122,86 | 18:10 |
| ATAGY ATA GMYO
| 10,59 | -0,09 | 1.232.154,23 | 18:10 |
| ATAKP ATAKEY PATATES
| 48,24 | -2,74 | 16.377.723,46 | 18:10 |
| ATATP ATP YAZILIM
| 245,50 | -0,89 | 198.883.050,55 | 18:10 |
| ATATR ATA TURIZM
| 14,65 | 5,78 | 481.141.203,37 | 18:10 |
| ATEKS AKIN TEKSTIL
| 106,40 | 3,80 | 1.010.973,30 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 7,13 | -0,42 | 3.382.035,72 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 111,00 | -0,89 | 2.295.929,00 | 18:10 |
| AVGYO AVRASYA GMYO
| 14,50 | 2,40 | 44.994.022,34 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 39,68 | 2,69 | 69.627.858,26 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 3,83 | 1,59 | 9.570.527,97 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 51,80 | 1,07 | 10.331.507,80 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 12,74 | 0,71 | 7.463.383,75 | 18:10 |
| AYCES ALTINYUNUS CESME
| 453,75 | -2,10 | 30.146.105,50 | 18:10 |
| AYDEM AYDEM ENERJI
| 23,80 | 0,34 | 21.045.453,24 | 18:10 |
| AYEN AYEN ENERJI
| 34,00 | 0,00 | 27.525.395,28 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 32,90 | 9,96 | 15.537.490,88 | 18:10 |
| AYGAZ AYGAZ
| 284,50 | -2,32 | 471.219.693,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 4,47 | 0,45 | 43.048.452,97 | 18:10 |
| BAGFS BAGFAS
| 24,32 | -0,82 | 12.758.532,52 | 18:10 |
| BAHKM BAHADIR KIMYA
| 113,30 | -2,41 | 50.717.086,70 | 18:10 |
| BAKAB BAK AMBALAJ
| 44,68 | 1,55 | 15.758.914,54 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 72,00 | -1,71 | 1.548.845,50 | 18:10 |
| BALSU BALSU GIDA
| 13,22 | -2,07 | 713.863.347,85 | 18:10 |
| BANVT BANVIT
| 161,00 | -0,49 | 16.931.765,40 | 18:10 |
| BARMA BAREM AMBALAJ
| 14,84 | -9,95 | 5.064.966,20 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 13,34 | 0,76 | 486.823,05 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 43,68 | -1,36 | 7.124.661,96 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 4,17 | 0,24 | 16.349.928,80 | 18:10 |
| BEGYO BATI EGE GMYO
| 3,49 | 1,16 | 11.902.813,59 | 18:10 |
| BERA BERA HOLDING
| 13,09 | 0,08 | 52.186.577,97 | 18:10 |
| BESLR BESLER GIDA
| 12,42 | 0,98 | 19.918.755,95 | 18:10 |
| BESTE BEST BRANDS ENERJI
| 29,30 | 0,69 | 228.598.259,82 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI
| 111,20 | 2,39 | 5.699.080.996,10 | 18:10 |
| BEYAZ BEYAZ FILO
| 24,34 | 0,58 | 10.817.880,08 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 125,80 | -0,32 | 16.170.946,30 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 20,44 | 2,20 | 22.201.248,88 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 6,52 | 0,77 | 29.579.015,40 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 110,60 | 6,45 | 204.572.111,80 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 363,00 | -2,09 | 103.456.405,50 | 18:10 |
| BIMAS BIM MAGAZALAR
| 385,75 | 0,92 | 3.513.897.605,75 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 178,60 | -1,92 | 46.099.331,90 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 10,30 | 5,32 | 385.452.406,90 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 17,42 | -1,58 | 68.461.191,64 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 24,30 | 0,91 | 3.572.297,46 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,74 | -0,57 | 96.970.363,89 | 18:10 |
| BLCYT BILICI YATIRIM
| 19,60 | 3,70 | 33.743.198,65 | 18:10 |
| BLUME BLUME METAL KIMYA
| 36,20 | 5,66 | 123.196.696,84 | 18:10 |
| BMSCH BMS CELIK HASIR
| 12,22 | 2,26 | 11.868.807,10 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 46,66 | -3,60 | 177.829.715,98 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,80 | 8,63 | 91.678.048,63 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 17,91 | 1,13 | 41.453.711,11 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 5,38 | -0,37 | 21.810.012,96 | 18:10 |
| BORSK BOR SEKER
| 5,94 | 5,88 | 65.840.848,24 | 18:10 |
| BOSSA BOSSA
| 6,12 | -1,13 | 10.361.008,49 | 18:10 |
| BRISA BRISA
| 78,25 | -0,82 | 8.877.952,10 | 18:10 |
| BRKO BIRKO MENSUCAT
| 10,70 | 1,71 | 3.114.636,70 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 7,97 | -1,12 | 2.358.282,37 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 79,95 | 4,78 | 74.542.532,65 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 16,11 | -0,12 | 61.157.875,02 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 18,10 | 2,72 | 5.452.771,18 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 572,00 | -1,89 | 1.308.264.872,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 1.767,00 | 0,11 | 69.110.225,00 | 18:10 |
| BSOKE BATICIM CIMENTO
| 35,88 | -0,50 | 309.003.910,80 | 18:10 |
| BTCIM BATICIM BATI ANADOLU
| 4,98 | -1,19 | 558.742.666,51 | 18:10 |
| BUCIM BURSA CIMENTO
| 5,07 | -3,43 | 31.007.700,29 | 18:10 |
| BULGS BULLS GSYO
| 37,00 | -2,17 | 181.928.021,96 | 18:10 |
| BURCE BURCELIK
| 35,54 | -1,55 | 77.406.946,18 | 18:10 |
| BURVA BURCELIK VANA
| 850,00 | 1,55 | 30.260.376,00 | 18:10 |
| BVSAN BULBULOGLU VINC
| 110,00 | 2,04 | 57.947.412,90 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 38,34 | 1,91 | 36.399.523,46 | 18:10 |
| CANTE CAN2 TERMIK
| 1,21 | 1,68 | 199.678.042,27 | 18:10 |
| CASA CASA EMTIA PETROL
| 71,45 | 2,00 | 578.180,45 | 18:10 |
| CATES CATES ELEKTRIK
| 49,38 | 0,04 | 100.286.417,16 | 18:10 |
| CCOLA COCA COLA ICECEK
| 89,00 | 1,48 | 390.245.737,55 | 18:10 |
| CELHA CELIK HALAT
| 24,98 | 0,64 | 58.444.547,38 | 18:10 |
| CEMAS CEMAS DOKUM
| 4,11 | 0,49 | 36.400.847,69 | 18:10 |
| CEMTS CEMTAS
| 8,85 | 0,91 | 14.713.219,16 | 18:10 |
| CEMZY CEM ZEYTIN
| 12,30 | -0,81 | 113.034.515,38 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 22,82 | -0,09 | 13.057.682,76 | 18:10 |
| CGCAM CAGDAS CAM
| 39,80 | 0,05 | 70.456.162,06 | 18:10 |
| CIMSA CIMSA
| 44,82 | -0,36 | 329.636.288,88 | 18:10 |
| CLEBI CELEBI
| 1.437,00 | -1,10 | 35.898.068,00 | 18:10 |
| CMBTN CIMBETON
| 1.614,00 | 5,22 | 185.153.083,00 | 18:10 |
| CMENT CIMENTAS
| 279,50 | 2,47 | 1.045.824,50 | 18:10 |
| CONSE CONSUS ENERJI
| 2,25 | 0,45 | 18.969.734,97 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 114,70 | -1,38 | 4.216.401,10 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 30,64 | -9,99 | 220.906.756,38 | 18:10 |
| CRFSA CARREFOURSA
| 210,50 | 9,98 | 195.380.644,60 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 24,76 | 1,06 | 12.252.073,38 | 18:10 |
| CVKMD CVK MADEN
| 15,91 | -4,16 | 1.021.808.061,43 | 18:10 |
| CVKMDR CVK MADEN - RHKP
| 25,34 | -3,72 | 130.242.702,76 | 18:10 |
| CWENE CW ENERJI
| 42,20 | -9,83 | 12.159.626.735,62 | 18:10 |
| DAGI DAGI GIYIM
| 9,52 | -0,83 | 52.951.670,71 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 9,05 | 5,23 | 1.596.553.324,02 | 18:10 |
| DARDL DARDANEL
| 1,67 | 1,83 | 42.553.370,12 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 7,72 | -8,53 | 935.141.480,32 | 18:10 |
| DENGE DENGE HOLDING
| 2,28 | -0,87 | 32.696.442,29 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 10,80 | 2,86 | 54.288.577,48 | 18:10 |
| DERIM DERIMOD
| 34,16 | 1,07 | 5.189.445,68 | 18:10 |
| DESA DESA DERI
| 9,93 | 3,98 | 92.715.206,17 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 39,30 | 0,92 | 36.201.759,66 | 18:10 |
| DEVA DEVA HOLDING
| 71,45 | 3,78 | 33.764.732,60 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 107,20 | 0,94 | 17.207.648,00 | 18:10 |
| DGGYO DOGUS GMYO
| 34,36 | 0,06 | 2.547.015,68 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 8,42 | 0,00 | 62.737.407,01 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 24,40 | 1,67 | 1.934.969,00 | 18:10 |
| DITAS DITAS BDY
| 25,56 | 2,73 | 100.496.036,62 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 6,09 | 0,50 | 31.887.858,99 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 10,91 | 0,74 | 166.281.146,33 | 18:10 |
| DMSAS DEMISAS DOKUM
| 8,30 | 1,47 | 11.913.199,52 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,12 | -2,52 | 20.720.268,32 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 194,30 | 2,16 | 212.181.643,20 | 18:10 |
| DOCO DO-CO
| 11.352,50 | 0,38 | 96.284.930,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 28,30 | 2,54 | 19.621.747,32 | 18:10 |
| DOFRB DOF ROBOTIK
| 136,40 | 3,18 | 856.816.246,40 | 18:10 |
| DOGUB DOGUSAN
| 81,05 | 4,38 | 26.285.582,45 | 18:10 |
| DOHOL DOGAN HOLDING
| 20,50 | -1,91 | 131.554.567,36 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 21,20 | -0,38 | 7.235.066,94 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 1.773,00 | 4,29 | 1.424.493.073,00 | 18:10 |
| DUNYH DUNYA HOLDING
| 148,50 | -1,66 | 56.264.124,90 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 5,03 | 0,00 | 11.284.390,35 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 20,58 | 2,90 | 53.981.050,35 | 18:10 |
| DYOBY DYO BOYA
| 12,94 | 2,05 | 23.927.218,75 | 18:10 |
| DZGYO DENIZ GMYO
| 7,17 | 0,99 | 7.911.539,74 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 82,60 | -7,92 | 174.464.082,00 | 18:10 |
| ECILC ECZACIBASI ILAC
| 69,50 | -1,42 | 340.990.573,30 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 33,94 | 0,00 | 123.749.581,50 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 324,25 | -1,44 | 196.999.171,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 19,19 | 1,53 | 90.472.910,39 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 38,38 | -1,94 | 135.573.300,24 | 18:10 |
| EFOR EFOR YATIRIM
| 19,77 | 3,67 | 985.371.910,85 | 18:10 |
| EGEEN EGE ENDUSTRI
| 5.272,50 | 0,81 | 39.131.285,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 29,40 | 1,31 | 29.776.579,96 | 18:10 |
| EGEPO NASMED EGEPOL
| 19,00 | 1,39 | 66.627.502,35 | 18:10 |
| EGGUB EGE GUBRE
| 95,30 | -0,16 | 27.347.618,85 | 18:10 |
| EGPRO EGE PROFIL
| 33,94 | -0,53 | 13.631.321,02 | 18:10 |
| EGSER EGE SERAMIK
| 2,93 | 2,81 | 12.069.940,15 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK
| 45,30 | -4,47 | 1.355.270.596,56 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 17,94 | -1,37 | 2.634.410.311,19 | 18:10 |
| EKIM EKIM TURIZM
| 18,21 | 0,89 | 333.625.168,70 | 18:10 |
| EKIZ EKIZ KIMYA
| 68,50 | 0,74 | 357.655,50 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 5,49 | 1,86 | 47.521.377,14 | 18:10 |
| EKSUN EKSUN GIDA
| 6,23 | 3,32 | 42.791.974,53 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 28,80 | 0,00 | 22.015.258,14 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 18,70 | 2,24 | 98.795.318,54 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 160,90 | -1,29 | 865.831,50 | 18:10 |
| EMPAE EMPA ELEKTRONIK
| 73,70 | 10,00 | 1.458.026.107,00 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 16,80 | 9,95 | 129.938.107,26 | 18:10 |
| ENERY ENERYA ENERJI
| 8,35 | -0,36 | 183.215.562,02 | 18:10 |
| ENJSA ENERJISA ENERJI
| 113,20 | -0,18 | 315.748.091,70 | 18:10 |
| ENKAI ENKA INSAAT
| 86,35 | 0,58 | 847.671.918,90 | 18:10 |
| ENPRA ENPARA BANK
| 59,10 | 1,63 | 2.038.133,95 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 5,23 | -0,76 | 114.680.039,61 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 4,69 | -1,88 | 97.851.774,54 | 18:10 |
| EPLAS EGEPLAST
| 5,76 | -0,52 | 42.866.095,87 | 18:10 |
| ERBOS ERBOSAN
| 155,50 | 0,45 | 4.921.581,30 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 47,90 | 0,42 | 26.324.743,60 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 38,68 | -6,93 | 12.106.785.683,20 | 18:10 |
| ERSU ERSU GIDA
| 23,42 | 2,99 | 8.513.734,00 | 18:10 |
| ESCAR ESCAR FILO
| 45,36 | 1,20 | 97.326.379,02 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 5,80 | 0,69 | 339.541.892,26 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 3,37 | 1,51 | 89.808.012,69 | 18:10 |
| ETILR ETILER GIDA
| 5,69 | -2,74 | 35.532.958,52 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 13,71 | -0,22 | 11.194.021,90 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 10,62 | 1,14 | 4.711.381,05 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 12,80 | -0,78 | 9.221.557,99 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 91,70 | 0,66 | 911.874.814,50 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 3,97 | 2,06 | 108.798.316,17 | 18:10 |
| EUYO EURO YAT. ORT.
| 5,90 | 5,55 | 27.907.109,90 | 18:10 |
| EYGYO EYG GMYO
| 2,72 | -1,09 | 77.013.374,25 | 18:10 |
| FADE FADE GIDA
| 17,43 | 3,57 | 331.374.492,49 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 3,06 | 1,66 | 282.796.560,85 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 10,05 | 0,20 | 4.984.490,46 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 283,75 | 2,07 | 8.048.478,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 5,00 | -1,19 | 109.028.768,84 | 18:10 |
| FORMT FORMET METAL VE CAM
| 1,74 | 0,00 | 39.437.320,00 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 113,30 | -4,15 | 363.950.365,60 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 2,37 | 3,49 | 238.401.851,62 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL
| 35,76 | 1,48 | 92.565.525,00 | 18:10 |
| FROTO FORD OTOSAN
| 78,10 | -0,64 | 1.602.362.688,95 | 18:10 |
| FZLGY FUZUL GMYO
| 10,36 | -4,43 | 172.638.488,80 | 18:10 |
| GARAN GARANTI BANKASI
| 127,00 | -0,63 | 3.772.734.436,30 | 18:10 |
| GARFA GARANTI FAKTORING
| 26,40 | 0,23 | 45.846.360,50 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI
| 260,00 | 0,39 | 4.007.137,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,35 | 1,44 | 126.814.379,40 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 27,92 | 1,38 | 9.700.065,90 | 18:10 |
| GENIL GEN ILAC
| 9,75 | 2,52 | 696.503.956,40 | 18:10 |
| GENKM GENTAS KIMYA
| 10,50 | 0,96 | 74.340.528,86 | 18:10 |
| GENTS GENTAS
| 5,30 | 1,15 | 20.446.339,82 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 44,24 | -0,63 | 408.168.358,70 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 82,00 | -0,91 | 409.534.284,35 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 67,65 | 10,00 | 228.324.880,85 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 11,70 | -1,02 | 2.093.672,48 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 53,05 | 1,34 | 38.992.209,80 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 169,60 | 6,27 | 1.219.234.498,20 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 3,00 | 0,00 | 11.683.674,40 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 17,34 | 1,17 | 51.922.824,14 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 46,70 | -1,56 | 53.388.793,94 | 18:10 |
| GOKNR GOKNUR GIDA
| 22,80 | 0,35 | 60.383.423,38 | 18:10 |
| GOLDA GOLDA GIDA
| 12,53 | -1,49 | 341.269.444,50 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 290,75 | 0,78 | 23.167.997,50 | 18:10 |
| GOODY GOOD-YEAR
| 2,54 | -0,78 | 46.051.353,29 | 18:10 |
| GOZDE GOZDE GIRISIM
| 25,58 | 0,39 | 69.095.204,40 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 15,30 | -1,48 | 5.405.681,18 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 339,50 | -0,80 | 57.460.753,00 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 242,00 | 0,41 | 279.800.834,50 | 18:10 |
| GSDDE GSD DENIZCILIK
| 13,14 | 0,00 | 36.326.401,84 | 18:10 |
| GSDHO GSD HOLDING
| 4,79 | -0,21 | 47.240.097,22 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,02 | 2,00 | 183.349.308,62 | 18:10 |
| GUBRF GUBRE FABRIK.
| 446,25 | 3,12 | 1.468.412.893,00 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 1.826,00 | 7,79 | 2.966.557.844,00 | 18:10 |
| GWIND GALATA WIND ENERJI
| 23,96 | -0,08 | 76.332.087,50 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 60,30 | 2,90 | 62.476.058,80 | 18:10 |
| HALKB T. HALK BANKASI
| 37,02 | -0,48 | 1.076.956.878,50 | 18:10 |
| HATEK HATAY TEKSTIL
| 11,35 | 0,00 | 34.978.398,81 | 18:10 |
| HATSN HATSAN GEMI
| 56,95 | -1,81 | 151.687.016,50 | 18:10 |
| HDFGS HEDEF GIRISIM
| 2,64 | -0,75 | 214.374.723,98 | 18:10 |
| HEDEF HEDEF HOLDING
| 267,25 | -9,94 | 1.032.250.185,25 | 18:10 |
| HEKTS HEKTAS
| 2,93 | 0,34 | 1.331.541.391,80 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,09 | 0,09 | 32.426.442,08 | 18:10 |
| HLGYO HALK GMYO
| 4,55 | -2,15 | 44.040.928,90 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 55,55 | 0,27 | 47.793.441,05 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 94,95 | -2,37 | 361.970.866,50 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 38,40 | 0,31 | 12.518.640,12 | 18:10 |
| HUBVC HUB GIRISIM
| 2,78 | 0,72 | 3.437.116,44 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,55 | 5,03 | 128.738.196,09 | 18:10 |
| HURGZ HURRIYET GZT.
| 7,64 | 4,51 | 82.564.298,38 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 21,88 | 2,34 | 36.374.142,44 | 18:10 |
| ICUGS ICU GIRISIM
| 5,43 | 0,56 | 40.038.738,08 | 18:10 |
| IDGYO IDEALIST GMYO
| 3,54 | -2,21 | 3.607.859,50 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 174,20 | 0,99 | 975.767.078,40 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 50,70 | 3,47 | 40.581.327,53 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,02 | 0,50 | 3.057.612,88 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,18 | 0,85 | 15.857.949,07 | 18:10 |
| IHLAS IHLAS HOLDING
| 1,03 | 1,98 | 51.621.997,64 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 1,58 | 0,64 | 21.296.783,77 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 1,26 | 0,00 | 3.131.816,96 | 18:10 |
| IMASM IMAS MAKINA
| 2,41 | -0,41 | 23.309.166,17 | 18:10 |
| INDES INDEKS BILGISAYAR
| 10,20 | 0,29 | 19.283.091,19 | 18:10 |
| INFO INFO YATIRIM
| 7,37 | 0,41 | 380.642.980,64 | 18:10 |
| INGRM INGRAM BILISIM
| 399,00 | 3,64 | 31.254.435,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 317,25 | 1,52 | 2.211.452,75 | 18:10 |
| INTEM INTEMA
| 267,25 | 9,93 | 18.333.774,75 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 7,12 | 0,71 | 26.968.001,16 | 18:10 |
| INVES INVESTCO HOLDING
| 758,00 | 0,46 | 51.444.201,00 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 75,75 | 9,94 | 6.117.429,75 | 18:10 |
| ISBTR IS BANKASI (B)
| 500.000,00 | 0,00 | 2.530.000,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 12,36 | 0,24 | 5.470.363.015,14 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 52,75 | -1,31 | 185.324.020,35 | 18:10 |
| ISFIN IS FIN.KIR.
| 20,10 | 0,30 | 27.521.328,88 | 18:10 |
| ISGSY IS GIRISIM
| 19,02 | 1,71 | 242.222.718,27 | 18:10 |
| ISGYO IS GMYO
| 26,16 | 0,15 | 79.808.790,76 | 18:10 |
| ISKPL ISIK PLASTIK
| 7,35 | -1,34 | 405.861.410,58 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 4.125.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 34,02 | -1,39 | 213.580.460,20 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 6,95 | 1,76 | 7.832.823,62 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO
| 44,00 | -5,90 | 1.465.491.353,30 | 18:10 |
| ISYAT IS YAT. ORT.
| 7,49 | -1,45 | 7.462.392,23 | 18:10 |
| IZENR IZDEMIR ENERJI
| 9,09 | 3,30 | 423.808.123,43 | 18:10 |
| IZFAS IZMIR FIRCA
| 68,75 | 1,10 | 472.192.041,40 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 55,70 | -0,71 | 12.269.710,70 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 13,37 | -2,41 | 161.659.769,98 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 14,98 | -0,53 | 22.914.825,16 | 18:10 |
| KAPLM KAPLAMIN
| 428,00 | -1,83 | 52.875.533,25 | 18:10 |
| KARCL KARDEMIR CELIK
| 50,70 | 9,98 | 228.008.040,00 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 8,70 | -1,81 | 73.738.674,48 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 9,93 | -0,40 | 63.578.848,80 | 18:10 |
| KARTN KARTONSAN
| 188,00 | 3,13 | 236.648.992,00 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 2,22 | 0,45 | 83.572.411,71 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 3,87 | 1,04 | 17.531.870,93 | 18:10 |
| KBORU KUZEY BORU
| 24,60 | 1,91 | 212.555.111,10 | 18:10 |
| KCAER KOCAER CELIK
| 14,90 | 0,20 | 240.152.935,15 | 18:10 |
| KCHOL KOC HOLDING
| 198,50 | 1,33 | 8.825.353.410,40 | 18:10 |
| KENT KENT GIDA
| 420,00 | 7,55 | 8.349.600,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 10,28 | 7,08 | 15.131.435,59 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 8,32 | 0,00 | 19.129.541,45 | 18:10 |
| KGYO KORAY GMYO
| 8,90 | -7,39 | 138.262.292,80 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 14,26 | -0,35 | 17.320.566,93 | 18:10 |
| KLGYO KILER GMYO
| 4,32 | 0,93 | 43.749.101,12 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 25,56 | -0,16 | 27.072.572,02 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 27,72 | 0,80 | 10.916.564,80 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 9,00 | 1,01 | 1.473.427,50 | 18:10 |
| KLRHO KILER HOLDING
| 78,00 | 1,10 | 122.140.844,95 | 18:10 |
| KLSER KALESERAMIK
| 24,70 | 0,00 | 18.409.958,10 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 14,24 | 1,42 | 103.479.934,74 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 59,40 | 0,59 | 67.430.685,55 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 22,82 | 3,35 | 70.739.278,06 | 18:10 |
| KNFRT KONFRUT TARIM
| 11,42 | -4,19 | 47.511.452,10 | 18:10 |
| KOCMT KOC METALURJI
| 5,63 | 3,49 | 275.693.435,94 | 18:10 |
| KONKA KONYA KAGIT
| 12,22 | 2,60 | 41.148.724,34 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 4,06 | -3,33 | 15.035.105,00 | 18:10 |
| KONYA KONYA CIMENTO
| 3.650,00 | 0,41 | 62.463.505,00 | 18:10 |
| KOPOL KOZA POLYESTER
| 5,35 | 0,19 | 48.056.809,00 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 68,40 | -1,23 | 108.440.532,45 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 12,63 | 0,40 | 19.720.145,70 | 18:10 |
| KRDMA KARDEMIR (A)
| 39,72 | -3,36 | 266.204.153,18 | 18:10 |
| KRDMB KARDEMIR (B)
| 126,10 | -2,25 | 141.939.871,40 | 18:10 |
| KRDMD KARDEMIR (D)
| 39,58 | -3,93 | 2.170.988.725,06 | 18:10 |
| KRGYO KORFEZ GMYO
| 2,49 | -0,80 | 36.626.766,12 | 18:10 |
| KRONT KRON TEKNOLOJI
| 25,20 | 2,77 | 21.700.928,76 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 9,36 | 2,97 | 28.868.447,92 | 18:10 |
| KRSTL KRISTAL KOLA
| 10,25 | 0,79 | 29.493.703,13 | 18:10 |
| KRTEK KARSU TEKSTIL
| 6,20 | 1,31 | 13.288.653,74 | 18:10 |
| KRTEKR KARSU TEKSTIL - RHKP
| 15,05 | 2,59 | 2.727.490,41 | 18:10 |
| KRVGD KERVAN GIDA
| 2,44 | 0,00 | 10.338.770,63 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 2.595,00 | 4,43 | 1.227.617,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 43,58 | -2,07 | 2.437.680.087,44 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 88,00 | -1,23 | 44.753.397,95 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 82,40 | 0,24 | 8.169.709,15 | 18:10 |
| KUVVA KUVVA GIDA
| 161,60 | 1,32 | 8.121.829,50 | 18:10 |
| KUYAS KUYAS YATIRIM
| 70,00 | 0,72 | 1.019.773.727,50 | 18:10 |
| KZBGY KIZILBUK GYO
| 2,01 | -0,99 | 47.672.397,08 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 19,75 | -0,60 | 12.711.472,55 | 18:10 |
| LIDER LDR TURIZM
| 57,60 | -10,00 | 1.930.081.060,45 | 18:10 |
| LIDFA LIDER FAKTORING
| 2,59 | -0,77 | 28.177.536,92 | 18:10 |
| LILAK LILA KAGIT
| 30,30 | 6,69 | 198.060.596,58 | 18:10 |
| LINK LINK BILGISAYAR
| 5,97 | 0,84 | 75.528.073,11 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 13,41 | -1,54 | 25.396.858,98 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 24,30 | -0,41 | 85.709.416,42 | 18:10 |
| LOGO LOGO YAZILIM
| 135,20 | -1,10 | 53.642.716,20 | 18:10 |
| LRSHO LORAS HOLDING
| 2,73 | 0,37 | 21.217.982,98 | 18:10 |
| LUKSK LUKS KADIFE
| 89,10 | 1,60 | 9.173.732,20 | 18:10 |
| LXGYO LUXERA GMYO
| 11,04 | 0,18 | 127.962.475,90 | 18:10 |
| LYDHO LYDIA HOLDING
| 181,40 | -0,27 | 75.121.775,10 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 13.000,00 | 0,78 | 22.361.442,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 980,00 | -0,71 | 23.067.766,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 33,18 | 2,41 | 22.001.901,10 | 18:10 |
| MAGEN MARGUN ENERJI
| 37,50 | 0,21 | 658.908.688,62 | 18:10 |
| MAKIM MAKIM MAKINE
| 16,15 | -0,31 | 9.422.790,00 | 18:10 |
| MAKTK MAKINA TAKIM
| 9,49 | -0,11 | 36.324.390,21 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 30,66 | 0,20 | 294.304.709,96 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,25 | 1,41 | 11.771.902,71 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 84,50 | -1,63 | 16.200.853,20 | 18:10 |
| MARMR MARMARA HOLDING
| 2,31 | 1,76 | 83.199.283,52 | 18:10 |
| MARTI MARTI OTEL
| 1,39 | 1,46 | 70.119.008,44 | 18:10 |
| MASFN MASFEN ENERJI
| 44,56 | 2,44 | 1.490.852.274,14 | 18:10 |
| MAVI MAVI GIYIM
| 39,14 | 0,51 | 84.492.876,38 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER
| 160,00 | 8,70 | 1.592.471.144,00 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 25,26 | -0,16 | 6.068.135,44 | 18:10 |
| MEGAP MEGA POLIETILEN
| 1,84 | 0,00 | 659.881,04 | 18:10 |
| MEGMT MEGA METAL
| 69,40 | 1,31 | 212.152.213,05 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 2,95 | 2,08 | 24.781.409,21 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 18,85 | -1,41 | 2.531.339,47 | 18:10 |
| MERCN MERCAN KIMYA
| 19,50 | 3,39 | 60.496.377,18 | 18:10 |
| MERIT MERIT TURIZM
| 15,92 | -1,18 | 33.631.592,03 | 18:10 |
| MERKO MERKO GIDA
| 1,41 | 2,17 | 42.924.250,97 | 18:10 |
| METEN METGUN ENERJI
| 19,52 | -0,20 | 1.368.470.924,89 | 18:10 |
| METRO METRO HOLDING
| 7,60 | 4,54 | 58.713.494,11 | 18:10 |
| MEYSU MEYSU GIDA
| 11,23 | 4,95 | 298.319.789,86 | 18:10 |
| MGROS MIGROS TICARET
| 654,50 | 4,55 | 1.944.585.623,50 | 18:10 |
| MHRGY MHR GMYO
| 3,35 | 0,30 | 7.128.041,85 | 18:10 |
| MIATK MIA TEKNOLOJI
| 29,72 | 1,09 | 479.938.152,06 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 55,00 | -4,51 | 1.586.022,60 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 10,47 | 0,38 | 24.115.048,32 | 18:10 |
| MNDTR MONDI TURKEY
| 5,25 | 0,19 | 4.557.538,57 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 14,08 | -0,56 | 64.088.308,31 | 18:10 |
| MOGAN MOGAN ENERJI
| 20,84 | -0,48 | 387.757.151,36 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 28,40 | -2,07 | 57.390.437,22 | 18:10 |
| MPARK MLP SAGLIK
| 426,75 | 6,69 | 896.139.319,00 | 18:10 |
| MRGYO MARTI GMYO
| 1,29 | 0,00 | 70.607.202,11 | 18:10 |
| MRSHL MARSHALL
| 1.707,00 | 9,99 | 151.347.646,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 6,43 | 5,07 | 29.314.652,15 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 26,80 | 3,08 | 23.980.350,62 | 18:10 |
| MTRYO METRO YAT. ORT.
| 8,87 | -1,44 | 2.893.084,90 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 5,32 | 0,38 | 1.279.386,31 | 18:10 |
| NATEN NATUREL ENERJI
| 5,56 | -0,89 | 36.934.650,78 | 18:10 |
| NETAS NETAS TELEKOM.
| 65,00 | -1,74 | 12.974.450,30 | 18:10 |
| NETCD NETCAD YAZILIM
| 148,00 | 9,96 | 2.923.142.216,90 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 3,61 | -0,82 | 15.860.773,56 | 18:10 |
| NTGAZ NATURELGAZ
| 10,73 | -1,01 | 35.178.405,03 | 18:10 |
| NTHOL NET HOLDING
| 43,88 | -3,56 | 126.645.726,10 | 18:10 |
| NUGYO NUROL GMYO
| 9,20 | 0,55 | 14.354.331,02 | 18:10 |
| NUHCM NUH CIMENTO
| 221,30 | 0,09 | 8.712.060,70 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 4,85 | -0,21 | 113.640.303,27 | 18:10 |
| OBASE OBASE BILGISAYAR
| 41,02 | -1,87 | 26.921.770,06 | 18:10 |
| ODAS ODAS ELEKTRIK
| 7,54 | -0,13 | 219.945.730,30 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 2.752,50 | 2,32 | 2.269.267.070,00 | 18:10 |
| OFSYM OFIS YEM GIDA
| 55,00 | -0,90 | 113.734.426,75 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 241,70 | -1,39 | 47.141.928,40 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 59,25 | 1,63 | 45.664.833,20 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,69 | -1,07 | 2.840.111,93 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 99,05 | 0,97 | 91.455.485,60 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 170,00 | 3,03 | 1.143.330,50 | 18:10 |
| ORZAX ORZAKS ILAC
| 96,70 | -9,96 | 3.573.908.589,65 | 18:10 |
| OSMEN OSMANLI MENKUL
| 7,96 | -1,12 | 15.003.030,44 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 1,58 | 1,28 | 13.636.232,98 | 18:10 |
| OTKAR OTOKAR
| 273,00 | -2,33 | 177.352.791,75 | 18:10 |
| OTTO OTTO HOLDING
| 178,00 | -1,87 | 43.545.921,50 | 18:10 |
| OYAKC OYAK CIMENTO
| 20,66 | 0,29 | 545.370.004,88 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 47,84 | 5,70 | 4.777.012,92 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 7,48 | -0,27 | 1.422.189,71 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 34,20 | 0,77 | 10.437.775,56 | 18:10 |
| OZATD OZATA DENIZCILIK
| 4.480,00 | 0,00 | 3.448.899.992,50 | 18:10 |
| OZGYO OZDERICI GMYO
| 2,11 | -4,09 | 78.732.176,08 | 18:10 |
| OZKGY OZAK GMYO
| 12,58 | -1,49 | 31.454.485,01 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 29,90 | 5,36 | 10.772.351,06 | 18:10 |
| OZSUB OZSU BALIK
| 41,52 | 4,48 | 188.390.097,20 | 18:10 |
| OZYSR OZYASAR TEL
| 12,63 | -0,47 | 24.565.529,18 | 18:10 |
| PAGYO PANORA GMYO
| 163,20 | 1,18 | 12.764.634,30 | 18:10 |
| PAHOL PASIFIK HOLDING
| 1,33 | -0,75 | 236.531.539,14 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 80,05 | 0,31 | 23.928.408,60 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 11,40 | 1,97 | 124.382.875,67 | 18:10 |
| PARSN PARSAN
| 73,00 | -0,61 | 24.244.139,60 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 174,20 | -2,13 | 2.752.133.904,60 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 19,64 | 3,42 | 272.288.120,32 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 32,68 | 2,70 | 77.772.594,12 | 18:10 |
| PEKGY PEKER GMYO
| 14,70 | -0,41 | 4.219.897.071,53 | 18:10 |
| PENGD PENGUEN GIDA
| 9,55 | 0,95 | 16.657.105,61 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,68 | 2,17 | 15.645.735,19 | 18:10 |
| PETKM PETKIM
| 18,52 | -2,83 | 2.153.377.485,13 | 18:10 |
| PETUN PINAR ET VE UN
| 10,67 | 0,66 | 12.225.169,17 | 18:10 |
| PGSUS PEGASUS
| 153,50 | -0,78 | 1.141.624.692,40 | 18:10 |
| PINSU PINAR SU
| 10,73 | 3,67 | 110.169.106,79 | 18:10 |
| PKART PLASTIKKART
| 120,00 | 1,01 | 24.470.284,00 | 18:10 |
| PKENT PETROKENT TURIZM
| 126,00 | 2,02 | 15.375.330,30 | 18:10 |
| PLTUR PLATFORM TURIZM
| 20,80 | 0,87 | 20.571.082,82 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 46,96 | 1,87 | 30.353.557,62 | 18:10 |
| PNSUT PINAR SUT
| 10,46 | 0,38 | 13.092.297,07 | 18:10 |
| POLHO POLISAN HOLDING
| 21,04 | -0,75 | 16.452.958,82 | 18:10 |
| POLTK POLITEKNIK METAL
| 4.415,00 | 1,03 | 28.532.555,00 | 18:10 |
| PRDGS PARDUS GIRISIM
| 7,72 | -9,28 | 146.928.973,77 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 34,00 | -0,53 | 46.083.310,50 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 19,65 | 7,44 | 137.906.985,32 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 64,50 | -0,77 | 204.287.377,45 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 156,20 | -1,14 | 96.524.616,70 | 18:10 |
| PSGYO PASIFIK GMYO
| 3,70 | 0,00 | 2.070.027.236,43 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 47,32 | 9,94 | 2.176.627,12 | 18:10 |
| QNBTR QNB BANK
| 197,00 | 0,36 | 3.117.110,30 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,35 | 1,21 | 111.629.465,39 | 18:10 |
| QUICK QUICK SIGORTA
| 76,55 | -4,73 | 2.316.652.250,20 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 237,50 | -2,06 | 584.718.915,30 | 18:10 |
| RAYSG RAY SIGORTA
| 161,50 | -1,22 | 18.555.884,20 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 6,10 | 0,00 | 99.232.218,71 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 200,00 | -0,74 | 189.862.347,70 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 2,50 | 5,49 | 14.596.990,77 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 27,58 | 8,16 | 12.998.024,80 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,02 | 1,68 | 39.655.747,80 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 29,12 | 0,28 | 252.753.670,80 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 8,27 | 0,61 | 67.740.121,46 | 18:10 |
| RYGYO REYSAS GMYO
| 40,36 | 0,00 | 120.373.852,50 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 25,68 | 0,31 | 558.699.598,18 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 21,32 | -0,74 | 47.096.615,72 | 18:10 |
| SAHOL SABANCI HOLDING
| 88,05 | -0,06 | 1.954.026.788,60 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 5,33 | -0,19 | 3.284.230,37 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 71,85 | -4,39 | 23.891.330,00 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 9,19 | 2,11 | 36.447.431,46 | 18:10 |
| SANKO SANKO PAZARLAMA
| 18,38 | 2,22 | 13.358.635,54 | 18:10 |
| SARAE SA-RA ENERJI
| 75,75 | -4,11 | 1.778.073.917,90 | 18:10 |
| SARKY SARKUYSAN
| 25,46 | 2,66 | 390.500.486,70 | 18:10 |
| SASA SASA POLYESTER
| 2,58 | 0,00 | 5.412.630.099,65 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 52,35 | -3,06 | 135.988.259,60 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 246,80 | 2,11 | 159.244.354,70 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 52,00 | 0,97 | 149.512.251,03 | 18:10 |
| SEGYO SEKER GMYO
| 3,99 | 1,01 | 8.810.988,07 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 5,12 | -4,12 | 3.070.974,69 | 18:10 |
| SEKUR SEKURO PLASTIK
| 10,94 | -0,82 | 12.888.988,67 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 216,70 | 0,32 | 514.737.174,10 | 18:10 |
| SELVA SELVA GIDA
| 1,74 | 1,75 | 22.014.522,45 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 8,01 | 2,17 | 37.552.920,31 | 18:10 |
| SEYKM SEYITLER KIMYA
| 4,82 | 1,05 | 8.443.932,86 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 2,21 | 0,45 | 1.570.099,83 | 18:10 |
| SISE SISE CAM
| 41,34 | -1,29 | 1.307.214.066,86 | 18:10 |
| SKBNK SEKERBANK
| 6,09 | -2,56 | 640.572.999,51 | 18:10 |
| SKTAS SOKTAS
| 3,17 | 0,32 | 19.097.807,23 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 247,20 | -2,29 | 8.059.056,40 | 18:10 |
| SKYMD SEKER YATIRIM
| 14,81 | -0,47 | 16.377.979,54 | 18:10 |
| SMART SMARTIKS YAZILIM
| 23,60 | 1,29 | 22.247.064,98 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 10,78 | 0,00 | 114.235.933,53 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 11,37 | 1,34 | 135.450.903,82 | 18:10 |
| SNGYO SINPAS GMYO
| 3,15 | -1,25 | 41.628.196,26 | 18:10 |
| SNICA SANICA ISI SANAYI
| 3,53 | 0,57 | 26.465.256,82 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 19,70 | -3,24 | 1.711.749,66 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 7,78 | -1,39 | 929.103,24 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI
| 10,71 | 0,19 | 143.236.477,28 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 15,58 | 2,43 | 32.145.574,43 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 51,70 | 1,27 | 182.997.346,40 | 18:10 |
| SONME SONMEZ FILAMENT
| 120,40 | 0,00 | 2.593.709,20 | 18:10 |
| SRVGY SERVET GMYO
| 2,48 | -2,36 | 37.303.203,43 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI
| 40,28 | 3,28 | 742.748.685,30 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 288,00 | -2,70 | 654.760,50 | 18:10 |
| SUNTK SUN TEKSTIL
| 42,14 | 0,14 | 81.462.411,08 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 51,80 | -9,99 | 19.565.378,00 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 7,03 | 1,88 | 26.940.518,50 | 18:10 |
| SVGYO SAVUR GMYO
| 14,52 | -0,68 | 277.602.157,87 | 18:10 |
| TABGD TAB GIDA
| 263,50 | 4,36 | 339.229.220,00 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 461,50 | 1,65 | 67.432.626,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 10,33 | 1,37 | 382.411.744,05 | 18:10 |
| TATGD TAT GIDA
| 17,73 | 2,96 | 60.578.684,80 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 275,50 | 0,73 | 1.177.022.887,25 | 18:10 |
| TBORG T.TUBORG
| 132,60 | -1,12 | 18.577.206,70 | 18:10 |
| TCELL TURKCELL
| 105,10 | -0,19 | 1.370.995.005,90 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 151,00 | 4,14 | 516.801.922,40 | 18:10 |
| TDGYO TREND GMYO
| 18,46 | 3,13 | 20.565.075,50 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 49,70 | 1,10 | 1.153.741.337,32 | 18:10 |
| TEKTU TEK-ART TURIZM
| 7,78 | 0,00 | 56.379.229,28 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 185,30 | 0,16 | 1.864.909.020,30 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 11,17 | 9,94 | 145.363.207,33 | 18:10 |
| TGSAS TGS DIS TICARET
| 173,60 | -0,74 | 23.614.383,00 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 306,25 | -1,61 | 19.898.773.703,25 | 18:10 |
| TKFEN TEKFEN HOLDING
| 209,00 | 7,79 | 1.911.561.590,30 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 16,13 | 1,00 | 21.931.494,00 | 18:10 |
| TLMAN TRABZON LIMAN
| 80,55 | 0,56 | 7.749.495,00 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 474,50 | -3,61 | 590.294.301,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 79,75 | -1,18 | 37.935.810,20 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 29,42 | 0,41 | 60.887.260,52 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 263,00 | 2,33 | 895.184.926,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI
| 52,15 | 5,48 | 8.825.743.624,87 | 18:10 |
| TRCAS TURCAS HOLDING
| 44,88 | 1,36 | 57.879.860,84 | 18:10 |
| TRENJ TR DOGAL ENERJI
| 103,90 | 2,97 | 254.189.132,90 | 18:10 |
| TRGYO TORUNLAR GMYO
| 91,45 | -0,38 | 95.026.308,50 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 1.940,00 | 2,70 | 269.976.169,00 | 18:10 |
| TRILC TURK ILAC SERUM
| 1,20 | 0,00 | 5.245.097,82 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK
| 139,50 | 2,65 | 1.016.084.133,90 | 18:10 |
| TSGYO TSKB GMYO
| 5,70 | -4,52 | 14.289.595,95 | 18:10 |
| TSKB T.S.K.B.
| 11,12 | -1,07 | 93.444.586,44 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,04 | 7,22 | 613.638.457,51 | 18:10 |
| TTKOM TURK TELEKOM
| 54,50 | 1,87 | 2.383.227.303,40 | 18:10 |
| TTRAK TURK TRAKTOR
| 403,50 | -0,31 | 31.412.835,25 | 18:10 |
| TUCLK TUGCELIK
| 3,79 | 0,26 | 21.619.933,34 | 18:10 |
| TUKAS TUKAS
| 2,01 | 0,00 | 105.520.879,18 | 18:10 |
| TUPRS TUPRAS
| 323,50 | 0,62 | 11.831.364.007,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 6,60 | -0,30 | 68.358.276,84 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 26,14 | 0,54 | 3.535.507,70 | 18:10 |
| TURSG TURKIYE SIGORTA
| 6,29 | 1,45 | 406.298.212,44 | 18:10 |
| UCAYM UCAY MUHENDISLIK
| 26,42 | -1,12 | 205.708.043,18 | 18:10 |
| UFUK UFUK YATIRIM
| 1.749,00 | -0,29 | 12.463.901,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 20,00 | -0,99 | 4.533.421,66 | 18:10 |
| ULKER ULKER BISKUVI
| 89,20 | 2,47 | 545.387.122,90 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 1,68 | -0,59 | 67.163.399,74 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 300,50 | -1,48 | 44.308.693,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 8,14 | 0,62 | 57.704.158,16 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 11,09 | 0,82 | 11.674.986,98 | 18:10 |
| USAK USAK SERAMIK
| 1,27 | 0,00 | 71.626.563,07 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 30,74 | -0,71 | 571.434.484,24 | 18:10 |
| VAKFA VAKIF FAKTORING
| 11,23 | 2,09 | 80.157.997,42 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 1,19 | -0,83 | 39.107.622,10 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 66,20 | -0,30 | 7.459.779,80 | 18:10 |
| VANGD VANET GIDA
| 92,05 | 1,77 | 21.199.738,10 | 18:10 |
| VBTYZ VBT YAZILIM
| 30,34 | 0,40 | 54.067.203,62 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 35,76 | 0,17 | 9.670.073,30 | 18:10 |
| VERUS VERUSA HOLDING
| 586,00 | 1,03 | 40.211.199,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 5,74 | -0,17 | 50.793.006,31 | 18:10 |
| VESTL VESTEL
| 22,76 | 0,26 | 130.387.977,06 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 23,88 | -0,75 | 3.934.956,36 | 18:10 |
| VKGYO VAKIF GMYO
| 2,53 | 0,00 | 24.514.529,50 | 18:10 |
| VKING VIKING KAGIT
| 22,58 | -0,70 | 9.487.485,40 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 1,75 | 0,57 | 23.805.963,40 | 18:10 |
| VSNMD VISNE MADENCILIK
| 77,80 | 0,13 | 53.184.334,75 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 12,18 | -1,62 | 287.669.399,97 | 18:10 |
| YATAS YATAS
| 32,48 | 0,00 | 13.914.914,38 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 21,54 | 2,28 | 15.841.551,04 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 14,52 | 2,47 | 549.876,03 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 39,30 | 0,56 | 317.666.211,70 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 1,23 | 0,00 | 24.644.062,28 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 236,00 | 3,74 | 61.159.219,20 | 18:10 |
| YIGIT YIGIT AKU
| 22,20 | 5,92 | 212.464.668,66 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 34,02 | -0,06 | 5.455.929.690,28 | 18:10 |
| YKSLN YUKSELEN CELIK
| 2,79 | 1,09 | 11.788.042,89 | 18:10 |
| YONGA YONGA MOBILYA
| 51,50 | 2,90 | 1.036.077,00 | 18:10 |
| YUNSA YUNSA
| 8,72 | 1,40 | 24.478.638,76 | 18:10 |
| YYAPI YESIL YAPI
| 0,86 | 1,18 | 3.519.785,82 | 18:10 |
| YYLGD YAYLA GIDA
| 10,34 | 2,99 | 60.132.389,82 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 7,91 | -1,25 | 13.563.635,01 | 18:10 |
| ZERGY ZERAY GMYO
| 8,91 | 0,22 | 138.883.595,15 | 18:10 |
| ZGYO Z GMYO
| 33,80 | 0,54 | 66.471.777,08 | 18:10 |
| ZOREN ZORLU ENERJI
| 2,31 | 0,43 | 96.878.325,97 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 17,82 | 0,73 | 11.775.068,78 | 18:10 |
